Indicators

Hilltop Holdings Inc (NY: HTH )

30.28 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.80	17.36	16.51	17.27	726,677	+0.13(+0.76%)
May 28, 2020	17.79	17.84	17.07	17.14	694,617	-0.41(-2.32%)
May 27, 2020	17.41	17.67	17.00	17.55	733,764	+0.77(+4.57%)
May 26, 2020	16.21	17.00	16.06	16.78	571,801	+1.20(+7.71%)
May 22, 2020	15.55	15.66	15.24	15.58	244,282	+0.11(+0.72%)
May 21, 2020	15.53	15.72	15.24	15.47	412,753	-0.18(-1.12%)
May 20, 2020	15.20	15.67	15.01	15.64	481,192	+0.85(+5.75%)
May 19, 2020	14.97	15.32	14.77	14.79	689,678	-0.37(-2.44%)
May 18, 2020	13.79	15.22	13.60	15.16	918,639	+2.00(+15.24%)
May 15, 2020	13.10	13.21	12.69	13.16	902,231	+0.24(+1.86%)
May 14, 2020	12.33	12.98	11.82	12.92	965,749	+0.23(+1.82%)
May 13, 2020	13.30	13.30	12.48	12.69	732,651	-0.80(-5.92%)
May 12, 2020	14.43	14.56	13.42	13.48	700,220	-0.88(-6.13%)
May 11, 2020	15.19	15.33	14.27	14.37	864,876	-1.17(-7.51%)
May 08, 2020	15.09	15.80	14.94	15.53	671,849	+0.76(+5.16%)
May 07, 2020	15.19	15.48	14.67	14.77	455,914	-0.17(-1.17%)
May 06, 2020	15.94	15.94	14.83	14.94	378,934	-0.91(-5.73%)
May 05, 2020	16.83	16.94	15.80	15.85	575,342	-0.68(-4.11%)
May 04, 2020	15.97	16.60	15.79	16.53	480,508	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.