Indicators

Hilltop Holdings Inc (NY: HTH )

30.28 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.26	19.31	19.15	19.18	428,957	-0.13(-0.68%)
May 28, 2015	19.19	19.32	19.17	19.31	359,363	+0.10(+0.50%)
May 27, 2015	18.97	19.22	18.78	19.22	417,859	+0.30(+1.58%)
May 26, 2015	18.98	18.98	18.64	18.92	420,553	-0.08(-0.42%)
May 22, 2015	19.03	19.00	19.00	19.00	255,395	-0.11(-0.55%)
May 21, 2015	19.15	19.21	19.00	19.10	321,987	-0.04(-0.18%)
May 20, 2015	19.24	19.26	19.01	19.14	222,477	-0.11(-0.55%)
May 19, 2015	19.04	19.27	19.04	19.24	376,222	+0.26(+1.39%)
May 18, 2015	18.74	19.08	18.59	18.98	393,877	+0.38(+2.03%)
May 15, 2015	18.89	18.89	18.45	18.60	201,276	-0.27(-1.44%)
May 14, 2015	18.85	18.89	18.70	18.87	268,103	+0.12(+0.66%)
May 13, 2015	18.83	18.85	18.64	18.75	179,332	-0.08(-0.42%)
May 12, 2015	18.86	18.91	18.56	18.83	254,060	-0.05(-0.28%)
May 11, 2015	18.47	18.93	18.45	18.88	492,611	+0.43(+2.33%)
May 08, 2015	18.32	18.49	18.26	18.45	358,737	+0.18(+1.01%)
May 07, 2015	17.80	18.28	17.72	18.27	546,899	+0.51(+2.87%)
May 06, 2015	17.71	17.81	17.59	17.76	274,641	+0.09(+0.50%)
May 05, 2015	17.65	17.85	17.51	17.67	319,683	-0.03(-0.15%)
May 04, 2015	17.77	17.81	17.68	17.70	268,594	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.