Indicators

Hilltop Holdings Inc (NY: HTH )

32.82 -1.10 (-3.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.626	8.679	8.503	8.512	117,902	-0.11(-1.32%)
May 23, 2011	8.574	8.670	8.556	8.626	163,760	-0.03(-0.30%)
May 20, 2011	8.600	8.662	8.521	8.653	1,139,973	+0.07(+0.82%)
May 19, 2011	8.626	8.626	8.521	8.582	177,967	+0.02(+0.21%)
May 18, 2011	8.521	8.565	8.503	8.565	179,581	+0.04(+0.52%)
May 17, 2011	8.574	8.590	8.503	8.521	156,185	-0.06(-0.72%)
May 16, 2011	8.670	8.697	8.582	8.582	208,037	-0.09(-1.01%)
May 13, 2011	8.784	8.802	8.662	8.670	156,756	-0.08(-0.90%)
May 12, 2011	8.653	8.767	8.645	8.749	131,709	+0.09(+1.01%)
May 11, 2011	8.758	8.776	8.653	8.662	117,528	-0.08(-0.90%)
May 10, 2011	8.749	8.767	8.705	8.741	129,631	+0.04(+0.51%)
May 09, 2011	8.784	8.811	8.662	8.697	243,206	+0.04(+0.41%)
May 06, 2011	8.820	8.828	8.609	8.662	639,817	+0.32(+3.79%)
May 05, 2011	8.293	8.407	8.266	8.345	156,676	+0.00(+0.00%)
May 04, 2011	8.372	8.380	8.328	8.345	156,657	-0.02(-0.21%)
May 03, 2011	8.477	8.512	8.345	8.363	100,514	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.