Indicators

Hilltop Holdings Inc (NY: HTH )

30.59 +0.14 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.322	9.533	9.296	9.322	168,541	-0.25(-2.66%)
May 27, 2010	9.366	9.577	9.305	9.577	244,185	+0.32(+3.42%)
May 26, 2010	9.261	9.560	9.252	9.261	1,635	-0.15(-1.59%)
May 25, 2010	9.270	9.472	9.208	9.410	348,900	+0.00(+0.00%)
May 24, 2010	9.560	9.560	9.393	9.410	233,123	-0.15(-1.56%)
May 21, 2010	9.428	9.577	9.322	9.560	457,695	+0.05(+0.55%)
May 20, 2010	9.516	9.639	9.467	9.507	415,932	-0.33(-3.31%)
May 19, 2010	9.867	9.955	9.753	9.832	178,887	-0.05(-0.53%)
May 18, 2010	10.02	10.05	9.850	9.885	181,827	-0.06(-0.62%)
May 17, 2010	9.981	10.08	9.779	9.946	142,005	+0.02(+0.18%)
May 14, 2010	9.929	9.946	9.867	9.929	179,529	+0.02(+0.18%)
May 13, 2010	9.885	9.999	9.867	9.911	153,420	+0.01(+0.09%)
May 12, 2010	9.885	9.946	9.858	9.902	376,986	+0.05(+0.54%)
May 11, 2010	9.885	9.911	9.791	9.850	302,695	-0.05(-0.53%)
May 10, 2010	9.797	9.929	9.753	9.902	414,240	+0.18(+1.81%)
May 07, 2010	9.955	9.955	9.683	9.727	623,606	-0.21(-2.12%)
May 06, 2010	10.30	10.37	9.252	9.937	403,068	-0.46(-4.40%)
May 05, 2010	10.29	10.39	10.21	10.39	327,145	+0.06(+0.60%)
May 04, 2010	10.45	10.46	10.23	10.33	481,529	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.