Indicators

Liberty Intl Equity Hedged ETF (NY: FLQH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.88	25.92	25.88	25.89	1,950	+0.14(+0.55%)
May 27, 2021	25.80	25.80	25.72	25.75	2,027	+0.05(+0.19%)
May 26, 2021	25.78	25.79	25.70	25.70	1,378	+0.02(+0.08%)
May 25, 2021	25.84	25.84	25.68	25.68	213	-0.01(-0.03%)
May 24, 2021	25.76	25.83	25.68	25.68	9,806	-0.01(-0.05%)
May 21, 2021	25.67	25.80	25.67	25.70	1,809	+0.11(+0.43%)
May 20, 2021	25.59	25.59	25.59	25.59	202	+0.16(+0.63%)
May 19, 2021	25.41	25.47	25.19	25.43	1,506	-0.19(-0.74%)
May 18, 2021	25.67	25.67	25.62	25.62	2,868	+0.05(+0.21%)
May 17, 2021	25.53	25.56	25.50	25.56	1,547	-0.11(-0.43%)
May 14, 2021	25.54	25.68	25.48	25.67	12,765	+0.32(+1.28%)
May 13, 2021	25.03	25.35	25.03	25.34	3,739	+0.10(+0.42%)
May 12, 2021	25.41	25.50	25.25	25.24	15,095	-0.23(-0.91%)
May 11, 2021	25.41	25.51	25.41	25.47	1,928	-0.29(-1.12%)
May 10, 2021	25.94	25.95	25.76	25.76	3,422	-0.08(-0.32%)
May 07, 2021	25.88	25.88	25.83	25.84	7,890	+0.11(+0.43%)
May 06, 2021	25.61	25.73	25.56	25.73	3,541	+0.09(+0.36%)
May 05, 2021	25.64	25.67	25.55	25.64	4,659	+0.35(+1.40%)
May 04, 2021	25.38	25.38	25.28	25.28	6,557	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.