Indicators

Liberty Intl Equity Hedged ETF (NY: FLQH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.03	21.03	21.03	21.03	349	-0.16(-0.75%)
May 28, 2020	21.23	21.23	21.19	21.19	524	+0.19(+0.91%)
May 27, 2020	20.99	20.99	20.99	20.99	0	+0.27(+1.28%)
May 26, 2020	20.83	20.86	20.73	20.73	1,736	+0.36(+1.78%)
May 22, 2020	20.32	20.40	20.32	20.37	4,309	+0.06(+0.31%)
May 21, 2020	20.39	20.39	20.30	20.30	166	-0.25(-1.19%)
May 20, 2020	20.55	20.55	20.55	20.55	3	+0.33(+1.65%)
May 19, 2020	20.25	20.37	20.22	20.22	1,163	-0.34(-1.66%)
May 18, 2020	20.55	20.56	20.55	20.56	279	+0.61(+3.07%)
May 15, 2020	19.95	19.95	19.95	19.95	116	+0.06(+0.30%)
May 14, 2020	19.77	19.89	19.75	19.89	2,006	-0.09(-0.46%)
May 13, 2020	19.98	19.98	19.98	19.98	0	-0.12(-0.60%)
May 12, 2020	20.10	20.10	20.10	20.10	0	-0.17(-0.86%)
May 11, 2020	20.27	20.27	20.27	20.27	358	+0.06(+0.28%)
May 08, 2020	20.30	20.30	20.13	20.22	3,028	+0.23(+1.16%)
May 07, 2020	19.98	19.98	19.98	19.98	104	+0.21(+1.05%)
May 06, 2020	19.76	19.78	19.76	19.78	886	-0.11(-0.53%)
May 05, 2020	19.95	19.95	19.88	19.88	3,618	+0.10(+0.50%)
May 04, 2020	19.63	19.78	19.62	19.78	2,283	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.