Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2018 20.15 20.15 20.15 0 -0.26(-1.25%)
May 24, 2018 20.41 20.41 20.41 0 -0.15(-0.74%)
May 23, 2018 20.48 20.56 20.42 20.56 20,441 +0.38(+1.86%)
May 18, 2018 20.18 20.18 20.18 0 -0.05(-0.24%)
May 17, 2018 20.35 20.35 20.23 20.23 42,409 +0.00(+0.00%)
May 16, 2018 20.10 20.30 20.10 20.23 28,462 -0.06(-0.28%)
May 14, 2018 20.29 20.29 20.29 0 -0.04(-0.18%)
May 10, 2018 20.32 20.32 20.32 68 +0.23(+1.13%)
May 08, 2018 20.10 20.10 20.10 0 -0.04(-0.21%)
May 07, 2018 20.06 20.14 20.06 20.14 1,814 +0.08(+0.41%)
May 04, 2018 20.06 20.06 20.06 20.06 383 +0.05(+0.24%)
May 03, 2018 20.03 20.03 20.01 20.01 1,804 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.