Indicators

Liberty Intl Equity Hedged ETF (NY: FLQH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.53	19.53	19.53	19.53	131	-0.02(-0.09%)
May 30, 2017	19.54	19.55	19.54	19.55	612	+0.07(+0.35%)
May 26, 2017	19.48	19.48	19.48	19.48	264	-0.02(-0.12%)
May 25, 2017	19.51	19.51	19.51	19.51	263	+0.05(+0.23%)
May 24, 2017	19.42	19.46	19.42	19.46	660	+0.02(+0.08%)
May 23, 2017	19.48	19.48	18.40	19.45	19,180	+0.08(+0.42%)
May 19, 2017		19.36	19.36	19.36	0	+0.07(+0.37%)
May 17, 2017		19.29	19.29	19.29	0	-0.24(-1.21%)
May 16, 2017	19.57	19.57	19.53	19.53	1,044	+0.01(+0.07%)
May 15, 2017	19.52	19.52	19.52	19.52	263	+0.05(+0.25%)
May 12, 2017	19.47	19.47	19.47	19.47	177	+0.01(+0.05%)
May 10, 2017		19.46	19.46	19.46	0	+0.31(+1.62%)
May 03, 2017				19.15	1	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.