Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.13 -0.43 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.59	29.60	29.27	29.57	24,400	+0.12(+0.42%)
May 28, 2020	29.43	29.76	29.40	29.45	30,159	+0.29(+0.98%)
May 27, 2020	29.07	29.16	28.91	29.16	5,286	+0.21(+0.74%)
May 26, 2020	28.99	29.13	28.95	28.95	11,094	+0.57(+2.00%)
May 22, 2020	28.27	28.38	28.20	28.38	9,700	-0.03(-0.09%)
May 21, 2020	28.59	28.59	28.41	28.41	60,886	-0.25(-0.88%)
May 20, 2020	28.63	28.76	28.58	28.66	11,751	+0.67(+2.40%)
May 19, 2020	28.11	28.26	27.97	27.99	21,700	-0.38(-1.35%)
May 18, 2020	27.96	28.41	27.96	28.37	21,155	+0.93(+3.39%)
May 15, 2020	27.38	27.44	27.29	27.44	12,700	+0.03(+0.12%)
May 14, 2020	27.05	27.41	26.93	27.41	35,921	-0.25(-0.92%)
May 13, 2020	27.87	27.92	27.52	27.66	31,496	-0.05(-0.18%)
May 12, 2020	28.15	28.15	27.71	27.71	9,664	-0.14(-0.50%)
May 11, 2020	27.65	27.95	27.63	27.85	34,964	+0.00(+0.01%)
May 08, 2020	27.74	27.91	27.73	27.85	30,300	+0.34(+1.23%)
May 07, 2020	27.53	27.67	27.49	27.51	66,660	+0.55(+2.04%)
May 06, 2020	27.24	27.28	26.96	26.96	17,247	-0.17(-0.63%)
May 05, 2020	27.19	27.28	27.06	27.13	19,857	+0.00(+0.00%)
May 04, 2020	26.93	27.13	26.83	27.13	40,392	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.