Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.24 -0.88 (-0.53%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	87.78	87.78	87.78	87.78	240	-0.26(-0.29%)
May 30, 2018	88.11	88.11	88.04	88.04	2,191	+3.40(+4.02%)
May 29, 2018	84.64	84.64	84.64	84.64	150	-2.54(-2.92%)
May 25, 2018		87.18	87.18	87.18	0	+0.13(+0.15%)
May 24, 2018	87.05	87.05	87.05	87.05	231	+0.00(+0.00%)
May 23, 2018	87.05	87.05	87.05	87.05	154	-0.05(-0.06%)
May 21, 2018		87.10	87.10	87.10	175	+0.00(+0.00%)
May 17, 2018		87.10	87.10	87.10	38	+0.54(+0.62%)
May 16, 2018	86.56	86.56	86.56	86.56	299	+0.60(+0.69%)
May 15, 2018	86.07	86.07	85.97	85.97	428	-3.31(-3.71%)
May 14, 2018	89.28	89.28	89.28	89.28	283	+2.59(+2.98%)
May 11, 2018	86.69	86.69	86.69	86.69	232	+1.79(+2.11%)
May 09, 2018		84.90	84.90	84.90	12	+0.25(+0.30%)
May 04, 2018		84.64	84.64	84.64	0	+1.95(+2.36%)
May 03, 2018	82.69	82.69	82.69	82.69	535	+0.51(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.