Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 96.09 99.13 95.88 98.01 1,893,900 -0.12(-0.12%)
May 30, 2019 100.81 100.93 96.77 98.13 1,313,309 -2.36(-2.35%)
May 29, 2019 98.29 100.70 96.64 100.49 2,003,778 +0.36(+0.36%)
May 28, 2019 101.60 101.75 99.51 100.13 1,493,033 -1.10(-1.09%)
May 24, 2019 104.12 104.42 98.68 101.23 2,614,700 -1.64(-1.59%)
May 23, 2019 107.99 107.99 101.15 102.87 2,319,485 -7.00(-6.37%)
May 22, 2019 114.87 114.87 109.60 109.87 1,728,165 -5.73(-4.96%)
May 21, 2019 112.75 116.92 112.75 115.60 1,260,904 +3.42(+3.05%)
May 20, 2019 112.90 113.31 111.66 112.18 1,455,114 -0.72(-0.64%)
May 17, 2019 112.99 114.30 112.21 112.90 1,311,200 -1.13(-0.99%)
May 16, 2019 113.86 115.19 113.77 114.03 962,990 +0.75(+0.66%)
May 15, 2019 110.48 113.87 110.21 113.28 975,652 +1.36(+1.22%)
May 14, 2019 111.97 113.31 111.60 111.92 1,447,162 +0.64(+0.58%)
May 13, 2019 111.26 112.77 109.87 111.28 1,289,798 -1.17(-1.04%)
May 10, 2019 110.56 112.85 108.40 112.45 2,107,600 +1.53(+1.38%)
May 09, 2019 109.77 112.07 107.41 110.92 1,827,654 +0.76(+0.69%)
May 08, 2019 105.60 112.02 105.60 110.16 2,434,038 +3.96(+3.73%)
May 07, 2019 106.47 107.29 103.50 106.20 2,783,449 -1.70(-1.58%)
May 06, 2019 107.52 108.94 106.12 107.90 2,363,024 -1.59(-1.45%)
May 03, 2019 105.74 110.63 105.74 109.49 2,595,800 +4.63(+4.42%)
May 02, 2019 108.29 108.83 103.91 104.86 3,804,521 -3.91(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.