Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.83	32.05	30.83	32.05	1,125,712	+1.25(+4.06%)
May 28, 2009	29.35	30.99	29.14	30.80	1,461,407	+1.63(+5.59%)
May 27, 2009	29.48	29.88	28.96	29.17	1,003,413	-0.44(-1.49%)
May 26, 2009	28.73	29.86	28.30	29.61	573,397	+0.48(+1.65%)
May 22, 2009	29.69	29.70	29.12	29.13	319,033	-0.27(-0.92%)
May 21, 2009	29.68	29.68	28.82	29.40	1,229,792	-0.72(-2.39%)
May 20, 2009	30.30	31.25	29.73	30.12	986,590	+0.19(+0.63%)
May 19, 2009	29.11	30.25	28.89	29.93	754,625	+0.54(+1.84%)
May 18, 2009	28.06	29.51	28.05	29.39	701,912	+1.67(+6.02%)
May 15, 2009	28.67	28.83	27.39	27.72	935,130	-1.18(-4.08%)
May 14, 2009	29.05	29.09	28.19	28.90	837,026	-0.10(-0.34%)
May 13, 2009	29.22	29.44	28.30	29.00	1,270,796	-1.16(-3.85%)
May 12, 2009	30.53	30.65	29.63	30.16	608,132	-0.06(-0.20%)
May 11, 2009	30.00	30.45	29.46	30.22	784,446	-0.57(-1.85%)
May 08, 2009	29.62	30.83	29.34	30.79	1,410,455	+1.78(+6.14%)
May 07, 2009	28.95	31.19	28.95	29.01	1,920,642	+0.41(+1.43%)
May 06, 2009	27.95	29.50	27.70	28.60	1,091,528	+1.13(+4.11%)
May 05, 2009	28.20	28.25	27.23	27.47	1,096,013	-0.56(-2.00%)
May 04, 2009	27.79	28.50	27.79	28.03	1,499,087	+0.46(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.