Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 31.49 32.59 31.48 31.90 708,265 +0.42(+1.33%)
May 29, 2008 31.99 33.15 31.31 31.48 1,015,393 -0.58(-1.81%)
May 28, 2008 32.69 32.80 31.80 32.06 513,688 -0.56(-1.72%)
May 27, 2008 32.31 33.06 31.98 32.62 744,994 +0.31(+0.96%)
May 26, 2008 32.12 32.75 31.17 32.31 0 +0.00(+0.00%)
May 23, 2008 32.12 32.75 31.17 32.31 476,617 +0.10(+0.31%)
May 22, 2008 31.17 32.39 30.57 32.21 1,496,700 +1.45(+4.71%)
May 21, 2008 30.89 32.12 30.53 30.76 1,048,973 -0.02(-0.06%)
May 20, 2008 29.00 31.10 28.99 30.78 1,317,432 +1.64(+5.63%)
May 19, 2008 29.58 29.99 28.88 29.14 987,842 -0.28(-0.95%)
May 16, 2008 29.26 29.94 29.21 29.42 798,469 +0.31(+1.06%)
May 15, 2008 28.65 29.99 28.46 29.11 1,112,394 +0.71(+2.50%)
May 14, 2008 28.02 29.75 28.00 28.40 1,216,139 +0.46(+1.65%)
May 13, 2008 27.60 28.61 26.50 27.94 979,346 +0.36(+1.31%)
May 12, 2008 27.91 28.07 27.40 27.58 174,416 -0.36(-1.29%)
May 09, 2008 26.95 27.96 26.57 27.94 126,467 +0.95(+3.52%)
May 08, 2008 26.79 27.10 26.70 26.99 317,158 +0.20(+0.75%)
May 07, 2008 27.41 27.54 26.61 26.79 314,953 -0.54(-1.98%)
May 06, 2008 27.02 27.61 26.63 27.33 575,470 +0.31(+1.15%)
May 05, 2008 27.37 27.68 26.77 27.02 517,241 -0.29(-1.06%)
May 02, 2008 27.19 27.68 26.75 27.31 194,045 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.