Indicators

Muni Bond ETF SPDR (NY: TFI )

45.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.50	47.61	47.50	47.58	530,484	+0.08(+0.17%)
May 28, 2020	47.49	47.54	47.41	47.50	261,708	-0.02(-0.04%)
May 27, 2020	47.45	47.56	47.45	47.52	432,879	+0.11(+0.23%)
May 26, 2020	47.36	47.50	47.36	47.41	599,454	-0.00(-0.01%)
May 22, 2020	47.35	47.43	47.26	47.41	142,529	+0.14(+0.30%)
May 21, 2020	47.20	47.32	47.20	47.27	268,413	+0.11(+0.23%)
May 20, 2020	47.02	47.20	47.02	47.16	399,189	+0.13(+0.27%)
May 19, 2020	46.94	47.07	46.94	47.03	427,307	+0.10(+0.22%)
May 18, 2020	46.90	46.98	46.86	46.93	380,946	+0.08(+0.18%)
May 15, 2020	46.77	46.90	46.77	46.85	248,038	+0.06(+0.12%)
May 14, 2020	46.69	46.82	46.40	46.79	573,788	+0.06(+0.14%)
May 13, 2020	46.50	46.81	46.50	46.73	499,460	+0.16(+0.34%)
May 12, 2020	46.43	46.67	46.38	46.57	491,669	+0.10(+0.22%)
May 11, 2020	46.33	46.56	46.33	46.47	340,972	+0.06(+0.14%)
May 08, 2020	46.24	46.45	46.20	46.41	797,686	+0.15(+0.32%)
May 07, 2020	46.08	46.39	46.08	46.26	3,742,890	+0.17(+0.36%)
May 06, 2020	46.16	46.22	46.05	46.09	3,121,312	-0.04(-0.08%)
May 05, 2020	46.20	46.22	46.09	46.13	598,189	+0.06(+0.14%)
May 04, 2020	45.77	46.17	45.76	46.07	725,741	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.