Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.67	19.68	19.67	19.67	3,022	+0.02(+0.09%)
May 27, 2016	19.59	19.65	19.65	19.65	2,600	+0.07(+0.37%)
May 26, 2016	19.61	19.62	19.58	19.58	4,499	+0.05(+0.25%)
May 25, 2016	19.63	19.63	19.52	19.53	2,704	-0.00(-0.00%)
May 24, 2016	19.41	19.54	19.41	19.53	10,783	+0.31(+1.61%)
May 23, 2016	19.21	19.26	19.21	19.22	2,940	+0.21(+1.10%)
May 19, 2016	19.01	19.01	19.01	19.01	5	-0.15(-0.78%)
May 18, 2016	19.18	19.33	19.14	19.16	1,988	-0.03(-0.16%)
May 17, 2016	19.47	19.47	19.16	19.19	6,151	-0.40(-2.07%)
May 16, 2016	19.54	19.59	19.54	19.59	650	+0.18(+0.91%)
May 13, 2016	19.55	19.59	19.42	19.42	4,651	-0.19(-0.96%)
May 12, 2016	19.48	19.63	19.48	19.61	2,862	+0.08(+0.39%)
May 11, 2016	19.66	19.66	19.52	19.53	2,554	-0.15(-0.77%)
May 10, 2016	19.57	19.68	19.57	19.68	11,513	+0.13(+0.66%)
May 09, 2016	19.46	19.56	19.46	19.55	1,143	+0.15(+0.79%)
May 06, 2016	19.30	19.40	19.30	19.40	1,259	+0.11(+0.55%)
May 05, 2016	19.32	19.40	19.29	19.29	3,684	-0.04(-0.20%)
May 04, 2016	19.30	19.38	19.30	19.33	4,496	-0.04(-0.21%)
May 03, 2016	19.33	19.37	19.33	19.37	913	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.