Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 17.66 17.83 17.66 17.72 83,500 +0.12(+0.68%)
May 30, 2007 17.42 17.62 17.42 17.60 54,400 +0.18(+1.03%)
May 29, 2007 17.34 17.48 17.34 17.42 32,500 +0.09(+0.52%)
May 25, 2007 17.29 17.34 17.15 17.33 54,600 +0.15(+0.87%)
May 24, 2007 17.40 17.47 17.17 17.18 123,500 -0.27(-1.55%)
May 23, 2007 17.57 17.63 17.45 17.45 106,400 -0.09(-0.51%)
May 22, 2007 17.44 17.60 17.44 17.54 87,400 +0.12(+0.70%)
May 21, 2007 17.25 17.53 17.25 17.42 181,000 +0.10(+0.57%)
May 18, 2007 17.09 17.36 17.09 17.32 40,300 +0.16(+0.93%)
May 17, 2007 17.10 17.20 17.10 17.16 145,000 +0.07(+0.41%)
May 16, 2007 16.95 17.09 16.79 17.09 49,100 +0.06(+0.35%)
May 15, 2007 17.16 17.31 17.02 17.03 72,600 -0.15(-0.87%)
May 14, 2007 17.15 17.32 17.12 17.18 42,900 -0.07(-0.41%)
May 11, 2007 17.15 17.26 17.08 17.25 28,300 +0.17(+1.00%)
May 10, 2007 17.20 17.30 17.08 17.08 47,400 -0.24(-1.39%)
May 09, 2007 17.16 17.50 17.14 17.32 36,800 +0.11(+0.64%)
May 08, 2007 17.13 17.22 17.12 17.21 77,000 -0.01(-0.06%)
May 07, 2007 17.20 17.24 17.11 17.22 27,800 +0.07(+0.41%)
May 04, 2007 17.20 17.21 17.08 17.15 24,700 +0.00(+0.00%)
May 03, 2007 17.05 17.18 17.04 17.15 77,700 +0.11(+0.65%)
May 02, 2007 16.77 17.10 16.77 17.04 68,800 +0.29(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.