Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 15.47 15.47 15.41 15.41 57,800 -0.03(-0.19%)
May 27, 2005 15.40 15.48 15.35 15.44 31,700 +0.10(+0.65%)
May 26, 2005 15.26 15.48 15.26 15.34 29,100 +0.06(+0.39%)
May 25, 2005 15.32 15.40 15.14 15.28 53,800 -0.06(-0.39%)
May 24, 2005 15.28 15.48 15.26 15.34 74,800 +0.11(+0.72%)
May 23, 2005 15.09 15.23 15.08 15.23 64,800 +0.16(+1.06%)
May 20, 2005 15.00 15.07 14.95 15.07 23,500 +0.02(+0.13%)
May 19, 2005 15.06 15.15 15.02 15.05 22,900 +0.02(+0.13%)
May 18, 2005 14.91 15.06 14.90 15.03 45,000 +0.17(+1.14%)
May 17, 2005 14.70 14.88 14.63 14.86 55,400 +0.12(+0.81%)
May 16, 2005 14.72 14.76 14.67 14.74 30,700 -0.04(-0.27%)
May 13, 2005 14.73 14.80 14.64 14.78 46,200 +0.02(+0.14%)
May 12, 2005 14.90 14.99 14.73 14.76 39,200 -0.17(-1.14%)
May 11, 2005 14.85 14.93 14.80 14.93 39,100 +0.08(+0.54%)
May 10, 2005 14.99 15.03 14.85 14.85 36,900 -0.17(-1.13%)
May 09, 2005 14.85 15.07 14.83 15.02 55,900 +0.21(+1.42%)
May 06, 2005 14.85 14.99 14.80 14.81 68,500 +0.04(+0.27%)
May 05, 2005 14.95 14.99 14.75 14.77 51,800 -0.15(-1.01%)
May 04, 2005 14.79 14.95 14.79 14.92 37,200 +0.10(+0.67%)
May 03, 2005 14.80 14.88 14.77 14.82 41,900 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.