Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.70 17.77 17.57 17.68 67,918 +0.01(+0.06%)
May 29, 2014 17.44 17.73 17.42 17.67 87,684 +0.21(+1.20%)
May 28, 2014 17.67 17.74 17.42 17.46 85,308 -0.21(-1.19%)
May 27, 2014 17.59 17.87 17.53 17.67 101,376 +0.18(+1.03%)
May 23, 2014 17.50 17.49 17.49 17.49 62,200 +0.02(+0.11%)
May 22, 2014 17.49 17.52 17.36 17.47 18,379 -0.04(-0.23%)
May 21, 2014 17.43 17.59 17.37 17.51 85,675 +0.10(+0.57%)
May 20, 2014 17.43 17.48 17.21 17.41 111,397 -0.06(-0.34%)
May 19, 2014 17.26 17.60 17.25 17.47 115,670 +0.20(+1.16%)
May 16, 2014 17.19 17.27 17.02 17.27 92,847 +0.03(+0.17%)
May 15, 2014 16.99 17.31 16.87 17.24 78,697 +0.15(+0.88%)
May 14, 2014 17.43 17.43 17.00 17.09 107,188 -0.29(-1.67%)
May 13, 2014 17.24 17.50 17.12 17.38 123,289 +0.11(+0.64%)
May 12, 2014 16.90 17.39 16.86 17.27 171,386 +0.39(+2.31%)
May 09, 2014 16.37 16.94 16.37 16.88 133,506 +0.42(+2.55%)
May 08, 2014 16.49 16.94 16.39 16.46 143,891 +0.01(+0.06%)
May 07, 2014 16.47 16.66 16.25 16.45 162,816 -0.01(-0.06%)
May 06, 2014 16.50 16.70 16.19 16.46 235,445 +0.57(+3.59%)
May 05, 2014 15.60 16.08 15.49 15.89 182,127 +0.16(+1.02%)
May 02, 2014 15.54 15.91 15.49 15.73 91,354 +0.16(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.