Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.31	18.65	18.31	18.31	57,449	-0.31(-1.66%)
May 27, 2010	18.14	18.63	17.95	18.62	68,852	+0.84(+4.72%)
May 26, 2010	17.78	18.17	17.72	17.78	744	-0.10(-0.56%)
May 25, 2010	17.40	17.97	17.29	17.88	70,500	+0.13(+0.73%)
May 24, 2010	17.93	18.02	17.67	17.75	79,650	-0.25(-1.39%)
May 21, 2010	17.61	18.24	17.37	18.00	144,409	+0.24(+1.35%)
May 20, 2010	17.78	17.91	17.61	17.76	134,940	-0.37(-2.04%)
May 19, 2010	17.96	18.56	17.86	18.13	103,760	+0.07(+0.39%)
May 18, 2010	18.48	18.51	18.00	18.06	36,544	-0.22(-1.20%)
May 17, 2010	17.99	18.33	17.81	18.28	65,665	+0.40(+2.24%)
May 14, 2010	17.88	18.02	17.73	17.88	202,082	-0.30(-1.65%)
May 13, 2010	18.56	18.56	18.09	18.18	97,353	-0.48(-2.57%)
May 12, 2010	18.32	18.70	18.01	18.66	78,842	+0.37(+2.02%)
May 11, 2010	18.34	18.49	18.14	18.29	98,296	+0.33(+1.84%)
May 10, 2010	17.80	17.99	17.77	17.96	96,368	+0.58(+3.34%)
May 07, 2010	18.03	18.31	17.30	17.38	169,957	-0.72(-3.98%)
May 06, 2010	18.05	18.72	17.64	18.10	172,232	-0.08(-0.44%)
May 05, 2010	18.14	18.33	17.81	18.18	93,625	+0.53(+3.00%)
May 04, 2010	17.86	17.92	17.43	17.65	65,026	-0.44(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.