Indicators

JH Technology Multifactor ETF (NY: JHMT )

68.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.19	84.52	84.01	84.01	3,739	+0.12(+0.14%)
May 27, 2021	83.63	83.97	83.63	83.89	486	+0.13(+0.16%)
May 26, 2021	83.84	83.91	83.76	83.76	827	+0.24(+0.28%)
May 25, 2021	83.83	83.91	83.53	83.53	1,578	-0.02(-0.02%)
May 24, 2021	83.78	83.86	83.54	83.54	1,345	+1.53(+1.86%)
May 21, 2021	82.80	83.04	82.00	82.01	1,584	-0.42(-0.51%)
May 20, 2021	81.31	82.54	81.31	82.43	1,610	+1.82(+2.25%)
May 19, 2021	79.46	80.61	79.46	80.61	1,613	+0.41(+0.51%)
May 18, 2021	81.19	81.19	80.21	80.21	2,085	-0.15(-0.19%)
May 17, 2021	80.42	80.42	80.08	80.36	1,430	-0.76(-0.93%)
May 14, 2021	81.11	81.11	81.11	81.11	269	+2.21(+2.80%)
May 13, 2021	79.40	79.85	78.57	78.91	3,590	+0.65(+0.82%)
May 12, 2021	79.09	79.60	78.18	78.26	40,083	-2.49(-3.09%)
May 11, 2021	79.67	80.76	79.67	80.76	2,952	-0.02(-0.03%)
May 10, 2021	81.80	81.87	80.78	80.78	2,531	-2.16(-2.60%)
May 07, 2021	83.25	83.25	82.93	82.93	538	+1.25(+1.52%)
May 06, 2021	81.02	81.69	80.83	81.69	831	-0.19(-0.23%)
May 05, 2021	82.64	82.64	81.75	81.87	992	+0.12(+0.15%)
May 04, 2021	81.66	81.75	80.91	81.75	2,473	-1.72(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.