Indicators

JH Technology Multifactor ETF (NY: JHMT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.82	25.84	25.74	25.74	2,031	-0.01(-0.04%)
May 27, 2016	25.72	25.75	25.75	25.75	7,762	+0.21(+0.81%)
May 25, 2016	25.48	25.59	25.48	25.54	70	+0.69(+2.76%)
May 23, 2016	24.86	24.86	24.86	24.86	126	+0.12(+0.50%)
May 20, 2016	24.73	24.73	24.73	24.73	617	+0.41(+1.70%)
May 19, 2016	24.45	24.45	24.16	24.32	1,739	-0.08(-0.35%)
May 18, 2016	24.46	24.54	24.40	24.40	1,240	-0.08(-0.35%)
May 17, 2016	24.47	24.49	24.47	24.49	476	-0.08(-0.34%)
May 16, 2016	24.37	24.63	24.37	24.57	4,001	+0.34(+1.41%)
May 13, 2016	24.36	24.37	24.20	24.23	1,774	-0.03(-0.10%)
May 12, 2016	24.24	24.26	24.11	24.26	1,194	-0.16(-0.64%)
May 11, 2016	24.52	24.52	24.40	24.41	1,952	-0.00(-0.00%)
May 10, 2016	24.34	24.43	24.33	24.41	3,229	+0.19(+0.80%)
May 09, 2016	24.17	24.22	24.17	24.22	3,248	+0.14(+0.57%)
May 06, 2016	23.99	24.13	23.99	24.09	708	+0.08(+0.35%)
May 05, 2016	24.00	24.00	24.00	24.00	584	+0.01(+0.04%)
May 04, 2016	23.99	23.99	23.99	23.99	421	-0.24(-1.01%)
May 03, 2016	24.23	24.24	24.08	24.24	681	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.