Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

84.14 -0.11 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.38	37.38	37.32	37.32	378	-0.05(-0.14%)
May 27, 2016	37.38	37.38	37.38	37.38	1,147	+0.05(+0.14%)
May 26, 2016	37.37	37.37	37.32	37.32	306	-0.03(-0.09%)
May 25, 2016	37.36	37.36	37.36	37.36	114	+0.37(+1.01%)
May 24, 2016	36.98	36.98	36.98	36.98	114	+0.26(+0.71%)
May 23, 2016	36.72	36.72	36.72	36.72	149	-0.03(-0.07%)
May 20, 2016	36.72	36.75	36.72	36.75	343	+0.33(+0.91%)
May 19, 2016	36.42	36.42	36.42	36.42	195	-0.14(-0.38%)
May 18, 2016	36.62	36.62	36.56	36.56	437	-0.34(-0.92%)
May 16, 2016	36.90	36.90	36.90	36.90	34	+0.17(+0.47%)
May 13, 2016	36.84	36.84	36.72	36.72	1,091	-0.24(-0.66%)
May 12, 2016	36.84	36.97	36.80	36.97	516	-0.03(-0.07%)
May 11, 2016	37.19	37.19	36.99	36.99	2,639	+0.06(+0.17%)
May 09, 2016	36.75	36.93	36.93	36.93	3,672	+0.20(+0.55%)
May 06, 2016	36.73	36.73	36.73	36.73	128	+0.04(+0.12%)
May 04, 2016	36.80	36.69	36.69	36.69	1,147	-0.51(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.