Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

37.93 +1.52 (+4.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.35	16.37	16.01	16.17	181,738	+0.06(+0.38%)
May 27, 2021	16.26	16.48	15.94	16.11	152,799	+0.01(+0.04%)
May 26, 2021	15.78	16.20	15.73	16.11	167,834	+0.30(+1.87%)
May 25, 2021	16.38	16.45	15.76	15.81	490,299	-0.66(-4.03%)
May 24, 2021	16.43	16.52	16.00	16.47	361,255	+0.31(+1.89%)
May 21, 2021	16.50	16.61	16.17	16.17	291,661	+0.06(+0.35%)
May 20, 2021	16.11	16.23	15.67	16.11	371,590	-0.03(-0.21%)
May 19, 2021	16.09	16.40	15.71	16.15	523,212	-0.82(-4.86%)
May 18, 2021	17.70	17.79	16.91	16.97	294,313	-0.78(-4.41%)
May 17, 2021	16.95	17.76	16.86	17.75	410,047	+0.78(+4.62%)
May 14, 2021	16.32	17.10	16.32	16.97	507,895	+1.00(+6.25%)
May 13, 2021	16.04	16.56	15.61	15.97	410,518	-0.40(-2.46%)
May 12, 2021	16.45	17.31	16.25	16.37	594,954	+0.13(+0.80%)
May 11, 2021	16.37	16.89	15.98	16.25	938,051	-0.87(-5.06%)
May 10, 2021	17.46	18.04	17.10	17.11	575,788	-0.01(-0.05%)
May 07, 2021	16.16	17.16	16.07	17.12	1,765,036	+0.64(+3.86%)
May 06, 2021	16.39	16.50	15.75	16.48	334,695	+0.12(+0.71%)
May 05, 2021	16.09	16.44	15.53	16.37	548,451	+0.99(+6.42%)
May 04, 2021	15.39	15.59	15.02	15.38	561,801	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.