Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

42.21 +0.33 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.59	55.20	54.22	54.57	81,256	-0.05(-0.10%)
May 28, 2015	54.51	54.75	53.91	54.62	117,127	-0.38(-0.69%)
May 27, 2015	54.92	56.00	54.37	55.00	138,100	-0.16(-0.29%)
May 26, 2015	56.18	56.20	54.79	55.16	190,787	-1.87(-3.27%)
May 22, 2015	56.96	57.02	57.02	57.02	92,009	-0.50(-0.88%)
May 21, 2015	56.91	57.69	56.74	57.53	85,596	+1.11(+1.97%)
May 20, 2015	56.32	56.79	55.80	56.42	64,210	+0.21(+0.37%)
May 19, 2015	57.00	57.08	56.05	56.21	108,155	-1.51(-2.62%)
May 18, 2015	57.68	57.90	56.99	57.72	85,327	-0.06(-0.11%)
May 15, 2015	56.89	58.11	56.45	57.78	62,391	+0.47(+0.82%)
May 14, 2015	57.81	58.42	57.17	57.31	58,853	-0.09(-0.16%)
May 13, 2015	58.30	58.76	57.02	57.40	83,988	-0.33(-0.56%)
May 12, 2015	57.11	58.31	56.90	57.73	196,881	+0.56(+0.97%)
May 11, 2015	59.44	59.44	57.07	57.17	124,780	-2.07(-3.49%)
May 08, 2015	58.09	59.35	57.00	59.24	173,583	+1.80(+3.14%)
May 07, 2015	58.53	58.53	56.64	57.43	242,797	-1.35(-2.30%)
May 06, 2015	60.33	60.76	58.16	58.79	212,987	-0.34(-0.57%)
May 05, 2015	61.19	62.15	59.12	59.12	262,129	-1.47(-2.42%)
May 04, 2015	61.30	61.55	60.03	60.59	102,402	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.