Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

39.59 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.99	55.60	54.62	54.97	80,665	-0.05(-0.10%)
May 28, 2015	54.91	55.15	54.30	55.02	116,275	-0.38(-0.69%)
May 27, 2015	55.32	56.41	54.77	55.40	137,096	-0.16(-0.29%)
May 26, 2015	56.60	56.61	55.20	55.56	189,399	-1.88(-3.27%)
May 22, 2015	57.38	57.44	57.44	57.44	91,340	-0.51(-0.88%)
May 21, 2015	57.33	58.12	57.16	57.95	84,973	+1.12(+1.97%)
May 20, 2015	56.73	57.21	56.21	56.83	63,743	+0.21(+0.37%)
May 19, 2015	57.42	57.49	56.46	56.62	107,368	-1.52(-2.62%)
May 18, 2015	58.11	58.33	57.41	58.14	84,706	-0.06(-0.11%)
May 15, 2015	57.30	58.54	56.86	58.20	61,937	+0.48(+0.82%)
May 14, 2015	58.23	58.85	57.59	57.73	58,425	-0.10(-0.16%)
May 13, 2015	58.73	59.20	57.44	57.82	83,378	-0.33(-0.56%)
May 12, 2015	57.53	58.74	57.31	58.15	195,449	+0.56(+0.97%)
May 11, 2015	59.87	59.87	57.48	57.59	123,872	-2.08(-3.49%)
May 08, 2015	58.52	59.79	57.42	59.67	172,320	+1.82(+3.14%)
May 07, 2015	58.96	58.96	57.05	57.85	241,031	-1.36(-2.30%)
May 06, 2015	60.77	61.20	58.58	59.22	211,438	-0.34(-0.57%)
May 05, 2015	61.64	62.61	59.55	59.55	260,223	-1.48(-2.42%)
May 04, 2015	61.75	62.01	60.47	61.03	101,657	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.