Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

42.21 +0.33 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 60.98 61.27 58.91 58.93 247,635 -2.46(-4.01%)
May 30, 2013 61.11 61.92 60.70 61.40 68,807 -0.38(-0.62%)
May 29, 2013 61.17 62.05 60.86 61.78 99,123 -0.08(-0.13%)
May 28, 2013 62.30 62.85 61.34 61.86 114,193 +1.17(+1.93%)
May 24, 2013 60.35 60.69 59.58 60.69 54,097 -0.42(-0.69%)
May 23, 2013 59.05 61.27 59.05 61.12 100,671 -0.20(-0.32%)
May 22, 2013 62.69 63.86 60.71 61.31 199,036 -1.50(-2.39%)
May 21, 2013 63.24 63.77 62.48 62.81 124,856 -0.19(-0.30%)
May 20, 2013 61.24 63.21 61.24 63.00 125,259 +1.67(+2.72%)
May 17, 2013 59.81 61.44 59.81 61.33 159,051 +1.82(+3.06%)
May 16, 2013 59.65 60.39 59.27 59.51 135,394 -0.55(-0.91%)
May 15, 2013 59.78 60.43 59.18 60.06 150,365 +1.17(+1.99%)
May 13, 2013 58.69 58.90 58.19 58.89 106,582 -0.03(-0.05%)
May 10, 2013 59.00 59.00 57.95 58.92 96,707 -0.53(-0.89%)
May 09, 2013 59.39 60.01 58.88 59.45 162,553 -0.18(-0.30%)
May 08, 2013 59.41 59.80 59.04 59.63 64,123 +0.24(+0.40%)
May 07, 2013 59.05 59.77 58.58 59.39 135,746 +0.79(+1.34%)
May 06, 2013 58.12 58.97 57.96 58.60 76,482 +0.80(+1.38%)
May 03, 2013 56.59 58.12 55.82 57.81 138,024 +1.99(+3.56%)
May 02, 2013 54.62 56.05 54.54 55.82 123,937 +1.35(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.