Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

42.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.33	30.42	29.02	29.33	3,957,997	-1.22(-3.99%)
May 27, 2010	29.52	30.58	29.40	30.54	4,064,333	+2.34(+8.31%)
May 26, 2010	28.99	29.43	27.99	28.20	1,133	-0.12(-0.43%)
May 25, 2010	26.73	28.34	26.40	28.32	18,215	+0.02(+0.07%)
May 24, 2010	29.66	29.66	28.17	28.30	3,699,743	-1.34(-4.52%)
May 21, 2010	27.81	29.69	27.45	29.64	7,143,483	+1.01(+3.54%)
May 20, 2010	28.84	30.05	28.57	28.63	1,924	-2.78(-8.85%)
May 19, 2010	31.84	32.25	30.40	31.41	5,475,842	-0.69(-2.15%)
May 18, 2010	33.62	34.00	31.76	32.10	4,684,765	-0.48(-1.48%)
May 17, 2010	33.30	33.67	31.29	32.58	4,794,577	-0.60(-1.82%)
May 14, 2010	33.18	34.23	32.27	33.18	4,766,251	-1.41(-4.08%)
May 13, 2010	34.88	35.49	34.34	34.60	2,762,039	-0.49(-1.40%)
May 12, 2010	34.48	35.30	34.39	35.09	3,682,472	+0.92(+2.70%)
May 11, 2010	34.79	35.16	34.03	34.17	548	-0.25(-0.71%)
May 10, 2010	33.87	34.59	33.57	34.41	4,812,316	+2.40(+7.48%)
May 07, 2010	33.70	33.88	31.26	32.02	9,663,885	-1.18(-3.55%)
May 06, 2010	33.20	35.89	29.48	33.19	2,295	-2.19(-6.19%)
May 05, 2010	35.88	36.78	35.33	35.39	4,803,198	-1.54(-4.16%)
May 04, 2010	38.05	38.08	36.14	36.92	2,051	-1.99(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.