Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

34.22 -0.23 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.43	26.04	25.43	26.04	20,056	+0.33(+1.27%)
May 28, 2020	26.18	26.40	25.71	25.71	2,150	-0.40(-1.54%)
May 27, 2020	25.93	26.11	25.93	26.11	1,444	+0.59(+2.29%)
May 26, 2020	26.04	26.04	25.53	25.53	2,659	+0.48(+1.94%)
May 22, 2020	25.05	25.26	25.04	25.04	2,005	-0.23(-0.90%)
May 21, 2020	25.23	25.27	25.23	25.27	802	-0.16(-0.61%)
May 20, 2020	25.23	25.43	25.23	25.43	6,293	+0.62(+2.51%)
May 19, 2020	25.09	25.45	24.80	24.80	3,513	-0.21(-0.86%)
May 18, 2020	24.93	25.10	24.57	25.02	16,887	+1.76(+7.55%)
May 15, 2020	23.01	23.26	23.01	23.26	30,485	+0.48(+2.09%)
May 14, 2020	22.36	22.78	22.36	22.78	4,043	+0.49(+2.18%)
May 13, 2020	22.07	22.30	22.07	22.30	1,560	-0.71(-3.11%)
May 12, 2020	23.01	23.01	23.01	23.01	409	-1.05(-4.37%)
May 11, 2020	23.76	24.06	23.76	24.06	5,760	+0.04(+0.16%)
May 08, 2020	24.03	24.03	24.03	24.03	401	+0.89(+3.83%)
May 07, 2020	22.91	23.14	22.62	23.14	65,053	+0.48(+2.14%)
May 06, 2020	22.90	22.90	22.66	22.66	1,355	+0.05(+0.24%)
May 05, 2020	23.25	23.56	22.60	22.60	23,806	+0.09(+0.41%)
May 04, 2020	22.25	22.51	22.17	22.51	1,407	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.