Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

33.50 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.303	1.336	1.290	1.336	383,317	+0.03(+2.01%)
May 28, 2009	1.334	1.334	1.270	1.309	41,583	+0.00(+0.00%)
May 27, 2009	1.360	1.376	1.306	1.309	247,964	-0.05(-3.87%)
May 26, 2009	1.263	1.378	1.263	1.362	127,179	+0.08(+6.11%)
May 22, 2009	1.293	1.307	1.257	1.284	95,596	+0.01(+0.53%)
May 21, 2009	1.323	1.323	1.263	1.277	91,159	-0.05(-3.70%)
May 20, 2009	1.396	1.402	1.319	1.326	304,490	-0.04(-2.88%)
May 19, 2009	1.358	1.379	1.290	1.365	141,372	+0.01(+0.73%)
May 18, 2009	1.270	1.356	1.270	1.355	381,327	+0.10(+8.01%)
May 15, 2009	1.264	1.313	1.251	1.255	181,699	-0.03(-2.15%)
May 14, 2009	1.260	1.309	1.257	1.282	213,249	+0.01(+0.63%)
May 13, 2009	1.303	1.318	1.271	1.274	435,879	-0.08(-5.93%)
May 12, 2009	1.422	1.422	1.324	1.355	708,314	-0.04(-2.77%)
May 11, 2009	1.370	1.410	1.355	1.393	267,606	-0.01(-1.00%)
May 08, 2009	1.417	1.441	1.371	1.407	570,449	+0.02(+1.19%)
May 07, 2009	1.466	1.471	1.372	1.391	948,416	-0.03(-2.20%)
May 06, 2009	1.482	1.482	1.393	1.422	321,342	-0.00(-0.04%)
May 05, 2009	1.398	1.427	1.398	1.423	483,563	+0.02(+1.40%)
May 04, 2009	1.399	1.403	1.393	1.403	841,350	+0.08(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.