Indicators

Houlihan Lokey (NY: HLI )

130.57 -1.36 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.97	70.05	68.89	69.97	408,000	+0.71(+1.03%)
May 27, 2021	69.46	69.50	68.91	69.26	396,391	+0.40(+0.58%)
May 26, 2021	68.37	69.36	67.77	68.86	321,409	+0.77(+1.13%)
May 25, 2021	69.41	69.90	68.09	68.10	224,526	-1.43(-2.06%)
May 24, 2021	69.38	69.73	69.07	69.53	171,651	+0.21(+0.31%)
May 21, 2021	69.38	70.08	69.00	69.31	193,320	+0.50(+0.72%)
May 20, 2021	69.04	69.27	68.47	68.82	238,589	+0.24(+0.35%)
May 19, 2021	67.19	68.97	66.38	68.57	318,896	+0.78(+1.16%)
May 18, 2021	69.05	69.24	67.70	67.79	361,822	-1.51(-2.18%)
May 17, 2021	69.03	69.99	68.88	69.30	309,214	+0.16(+0.23%)
May 14, 2021	68.20	69.62	67.91	69.14	481,696	+1.62(+2.39%)
May 13, 2021	66.10	68.23	65.77	67.53	695,415	+1.78(+2.70%)
May 12, 2021	61.73	65.84	61.73	65.75	1,264,633	+4.19(+6.80%)
May 11, 2021	61.64	62.22	60.76	61.57	617,571	-0.87(-1.39%)
May 10, 2021	63.69	64.48	62.41	62.43	474,085	-1.07(-1.69%)
May 07, 2021	62.08	63.63	61.96	63.51	347,939	+0.93(+1.49%)
May 06, 2021	62.08	62.60	61.39	62.57	309,480	+0.51(+0.83%)
May 05, 2021	61.88	62.58	61.16	62.06	348,686	+0.39(+0.64%)
May 04, 2021	61.76	62.11	61.29	61.67	464,112	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.