Indicators

Ishares Global Multifactor ETF (NY: ACWF )

32.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.81	36.85	36.76	36.78	17,532	+0.04(+0.11%)
May 27, 2021	36.69	36.78	36.66	36.74	12,473	+0.27(+0.74%)
May 26, 2021	36.51	36.54	36.46	36.47	22,135	+0.09(+0.25%)
May 25, 2021	36.54	36.54	36.38	36.38	5,947	-0.06(-0.15%)
May 24, 2021	36.32	36.50	36.32	36.44	5,138	+0.33(+0.90%)
May 21, 2021	36.21	36.28	36.11	36.11	3,432	-0.09(-0.25%)
May 20, 2021	36.04	36.29	36.00	36.20	5,663	+0.37(+1.03%)
May 19, 2021	35.50	35.84	35.40	35.83	11,903	-0.15(-0.42%)
May 18, 2021	36.26	36.26	35.99	35.99	38,413	-0.03(-0.09%)
May 17, 2021	35.91	36.02	35.90	36.02	4,349	-0.02(-0.05%)
May 14, 2021	36.07	36.11	36.04	36.04	1,005	+0.46(+1.29%)
May 13, 2021	35.59	35.66	35.39	35.58	4,370	+0.41(+1.18%)
May 12, 2021	35.65	35.65	35.13	35.16	4,309	-0.84(-2.33%)
May 11, 2021	35.82	36.08	35.82	36.00	9,359	-0.40(-1.09%)
May 10, 2021	36.69	36.73	36.40	36.40	3,674	-0.32(-0.87%)
May 07, 2021	36.76	36.76	36.69	36.72	2,000	+0.41(+1.13%)
May 06, 2021	36.12	36.31	36.05	36.31	3,191	+0.20(+0.56%)
May 05, 2021	36.11	36.19	35.97	36.11	6,581	+0.26(+0.72%)
May 04, 2021	35.92	35.95	35.62	35.85	22,528	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.