Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.72	24.87	24.70	24.86	3,597	+0.18(+0.72%)
May 27, 2021	24.81	24.81	24.62	24.69	13,163	-0.06(-0.23%)
May 26, 2021	24.69	24.74	24.57	24.74	6,842	+0.14(+0.58%)
May 25, 2021	24.47	24.60	24.46	24.60	1,390	-0.05(-0.19%)
May 24, 2021	24.35	24.65	24.35	24.65	4,688	+0.31(+1.28%)
May 21, 2021	24.42	24.42	24.33	24.33	3,773	-0.05(-0.20%)
May 20, 2021	24.39	24.39	24.19	24.38	4,688	+0.04(+0.16%)
May 19, 2021	24.54	24.54	24.29	24.34	2,586	-0.32(-1.30%)
May 18, 2021	24.56	24.66	24.49	24.66	3,024	+0.16(+0.65%)
May 17, 2021	24.48	24.51	24.45	24.50	6,339	+0.13(+0.52%)
May 14, 2021	24.22	24.37	24.22	24.37	4,099	+0.07(+0.30%)
May 13, 2021	24.29	24.30	24.17	24.30	5,857	+0.16(+0.66%)
May 12, 2021	24.35	24.38	24.13	24.14	13,946	-0.15(-0.63%)
May 11, 2021	24.14	24.29	24.14	24.29	1,478	-0.04(-0.18%)
May 10, 2021	24.41	24.44	24.27	24.34	10,806	+0.00(+0.02%)
May 07, 2021	24.53	24.53	24.31	24.33	5,244	+0.10(+0.43%)
May 06, 2021	24.15	24.23	24.15	24.23	4,070	+0.18(+0.76%)
May 05, 2021	23.97	24.06	23.96	24.05	4,898	+0.22(+0.91%)
May 04, 2021	23.68	23.94	23.68	23.83	1,135	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.