Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.65	47.12	46.65	46.88	14,272	+0.18(+0.39%)
May 28, 2015	46.90	46.90	46.42	46.70	13,197	-0.35(-0.74%)
May 27, 2015	47.11	47.22	46.78	47.05	35,307	+0.03(+0.06%)
May 26, 2015	47.58	47.58	46.86	47.02	80,059	-0.91(-1.90%)
May 22, 2015	47.80	47.93	47.93	47.93	7,200	-0.16(-0.33%)
May 21, 2015	47.64	48.13	47.64	48.09	21,272	+0.59(+1.24%)
May 20, 2015	47.49	47.56	47.18	47.50	62,450	-0.01(-0.02%)
May 19, 2015	47.82	47.82	47.30	47.51	11,808	-0.72(-1.49%)
May 18, 2015	47.68	48.23	47.61	48.23	11,642	+0.52(+1.09%)
May 15, 2015	47.38	47.83	47.00	47.71	7,144	+0.20(+0.42%)
May 14, 2015	47.65	48.04	47.50	47.51	13,535	-0.09(-0.19%)
May 13, 2015	48.13	48.13	47.36	47.60	155,628	-0.02(-0.04%)
May 12, 2015	47.40	47.73	47.18	47.62	12,543	+0.23(+0.49%)
May 11, 2015	48.37	48.37	47.26	47.39	16,123	-0.80(-1.66%)
May 08, 2015	47.93	48.28	47.24	48.19	21,374	+0.52(+1.09%)
May 07, 2015	47.99	47.99	47.22	47.67	36,072	-0.43(-0.89%)
May 06, 2015	49.05	49.05	47.86	48.10	29,682	-0.42(-0.87%)
May 05, 2015	49.96	50.03	48.52	48.52	71,084	-0.94(-1.90%)
May 04, 2015	49.79	49.94	49.03	49.46	36,759	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.