Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.57 21.71 20.85 20.90 485,609 -0.72(-3.34%)
May 30, 2017 21.78 21.97 21.56 21.63 223,713 -0.28(-1.30%)
May 26, 2017 21.71 22.14 21.70 21.91 316,516 +0.18(+0.82%)
May 25, 2017 22.07 22.36 21.70 21.73 165,503 -0.37(-1.65%)
May 24, 2017 22.58 22.58 21.92 22.10 113,288 -0.50(-2.23%)
May 23, 2017 22.12 22.74 21.99 22.60 226,609 +0.55(+2.50%)
May 22, 2017 22.34 22.34 21.75 22.05 121,875 -0.18(-0.80%)
May 19, 2017 21.67 22.30 21.55 22.23 195,404 +0.69(+3.20%)
May 18, 2017 21.28 21.82 21.20 21.54 217,670 +0.15(+0.68%)
May 17, 2017 21.71 21.87 21.30 21.39 147,011 -0.50(-2.30%)
May 16, 2017 21.98 22.29 21.73 21.89 121,204 +0.01(+0.04%)
May 15, 2017 22.23 22.36 21.70 21.88 199,505 -0.23(-1.03%)
May 12, 2017 22.23 22.31 22.01 22.11 460,387 -0.10(-0.44%)
May 11, 2017 22.05 22.24 21.91 22.21 292,181 +0.07(+0.33%)
May 10, 2017 21.41 22.24 21.30 22.14 177,676 +0.84(+3.92%)
May 09, 2017 21.66 21.90 21.17 21.30 166,250 -0.37(-1.68%)
May 08, 2017 21.90 21.90 21.30 21.67 140,554 -0.24(-1.11%)
May 05, 2017 21.04 21.93 21.04 21.91 86,794 +0.88(+4.16%)
May 04, 2017 22.16 22.16 20.87 21.03 285,328 -1.03(-4.67%)
May 03, 2017 22.08 22.16 21.51 22.06 438,044 +0.02(+0.11%)
May 02, 2017 22.55 22.81 21.97 22.04 328,979 -0.51(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.