Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.602 9.602 9.496 9.586 151,930 -0.02(-0.17%)
May 27, 2022 9.537 9.659 9.537 9.602 159,138 +0.11(+1.12%)
May 26, 2022 9.357 9.545 9.357 9.496 235,604 +0.16(+1.66%)
May 25, 2022 9.357 9.365 9.283 9.340 281,167 -0.04(-0.44%)
May 24, 2022 9.463 9.479 9.316 9.381 189,698 -0.07(-0.78%)
May 23, 2022 9.504 9.504 9.422 9.455 122,304 +0.02(+0.17%)
May 20, 2022 9.365 9.471 9.152 9.439 162,679 +0.02(+0.26%)
May 19, 2022 9.357 9.463 9.349 9.414 334,642 +0.04(+0.44%)
May 18, 2022 9.406 9.422 9.340 9.373 127,456 -0.03(-0.35%)
May 17, 2022 9.389 9.422 9.340 9.406 170,889 +0.12(+1.32%)
May 16, 2022 9.340 9.349 9.267 9.283 253,244 -0.04(-0.44%)
May 13, 2022 9.283 9.381 9.267 9.324 257,460 +0.07(+0.77%)
May 12, 2022 9.334 9.343 9.180 9.253 309,587 -0.10(-1.04%)
May 11, 2022 9.570 9.570 9.343 9.351 218,947 -0.17(-1.79%)
May 10, 2022 9.765 9.782 9.440 9.521 1,074,903 -0.18(-1.84%)
May 09, 2022 9.749 9.757 9.643 9.700 346,415 -0.07(-0.75%)
May 06, 2022 9.830 9.830 9.749 9.773 181,113 -0.06(-0.58%)
May 05, 2022 9.920 9.952 9.830 9.830 140,784 -0.13(-1.31%)
May 04, 2022 9.887 9.977 9.855 9.960 123,412 +0.06(+0.57%)
May 03, 2022 9.879 9.944 9.839 9.904 111,255 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.