Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.87 -0.10 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.857	9.872	9.842	9.872	113,593	+0.05(+0.47%)
May 27, 2021	9.880	9.880	9.819	9.827	158,764	-0.02(-0.23%)
May 26, 2021	9.857	9.895	9.842	9.849	171,831	+0.01(+0.08%)
May 25, 2021	9.857	9.857	9.819	9.842	160,452	+0.00(+0.00%)
May 24, 2021	9.857	9.865	9.827	9.842	126,129	+0.01(+0.08%)
May 21, 2021	9.865	9.872	9.811	9.834	110,122	+0.01(+0.08%)
May 20, 2021	9.819	9.841	9.796	9.827	121,740	+0.03(+0.31%)
May 19, 2021	9.766	9.804	9.720	9.796	203,884	-0.01(-0.08%)
May 18, 2021	9.827	9.865	9.804	9.804	128,372	-0.03(-0.31%)
May 17, 2021	9.842	9.846	9.804	9.834	271,756	+0.01(+0.08%)
May 14, 2021	9.849	9.857	9.796	9.827	133,722	+0.02(+0.23%)
May 13, 2021	9.842	9.865	9.781	9.804	327,363	-0.00(-0.03%)
May 12, 2021	9.837	9.859	9.799	9.806	149,876	-0.03(-0.31%)
May 11, 2021	9.844	9.844	9.806	9.837	145,848	-0.02(-0.15%)
May 10, 2021	9.890	9.909	9.852	9.852	148,363	-0.05(-0.46%)
May 07, 2021	9.890	9.909	9.867	9.897	154,555	+0.02(+0.15%)
May 06, 2021	9.874	9.901	9.852	9.882	132,346	+0.02(+0.15%)
May 05, 2021	9.874	9.897	9.821	9.867	134,219	+0.01(+0.08%)
May 04, 2021	9.844	9.867	9.806	9.859	126,869	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.