Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.97 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.974	7.974	7.924	7.931	154,911	-0.05(-0.62%)
May 28, 2020	7.896	8.002	7.882	7.981	122,150	+0.11(+1.44%)
May 27, 2020	7.903	7.903	7.853	7.868	157,774	+0.01(+0.18%)
May 26, 2020	7.846	7.875	7.832	7.853	111,309	+0.08(+1.00%)
May 22, 2020	7.712	7.775	7.705	7.775	121,192	+0.07(+0.92%)
May 21, 2020	7.726	7.740	7.690	7.705	65,926	-0.01(-0.09%)
May 20, 2020	7.584	7.712	7.584	7.712	150,361	+0.13(+1.78%)
May 19, 2020	7.556	7.591	7.534	7.577	64,412	+0.02(+0.28%)
May 18, 2020	7.563	7.577	7.520	7.556	193,422	+0.10(+1.33%)
May 15, 2020	7.449	7.481	7.449	7.456	58,268	-0.01(-0.09%)
May 14, 2020	7.513	7.534	7.442	7.464	227,827	-0.09(-1.14%)
May 13, 2020	7.535	7.599	7.493	7.549	233,661	-0.03(-0.37%)
May 12, 2020	7.648	7.662	7.578	7.578	86,051	-0.04(-0.46%)
May 11, 2020	7.634	7.662	7.613	7.613	83,527	-0.05(-0.64%)
May 08, 2020	7.599	7.662	7.592	7.662	97,216	+0.08(+1.11%)
May 07, 2020	7.549	7.592	7.528	7.578	212,310	+0.06(+0.75%)
May 06, 2020	7.528	7.585	7.472	7.521	217,184	+0.05(+0.66%)
May 05, 2020	7.465	7.552	7.458	7.472	210,030	+0.04(+0.47%)
May 04, 2020	7.423	7.493	7.388	7.437	165,258	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.