Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.87 -0.10 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.523 8.529 8.457 8.457 342,638 -0.09(-1.00%)
May 30, 2019 8.542 8.569 8.529 8.542 215,844 +0.03(+0.31%)
May 29, 2019 8.529 8.556 8.516 8.516 282,051 -0.03(-0.31%)
May 28, 2019 8.529 8.549 8.523 8.542 145,885 +0.02(+0.23%)
May 24, 2019 8.529 8.549 8.510 8.523 123,380 +0.02(+0.23%)
May 23, 2019 8.516 8.525 8.496 8.503 109,343 -0.03(-0.31%)
May 22, 2019 8.536 8.569 8.526 8.529 416,326 -0.02(-0.23%)
May 21, 2019 8.542 8.556 8.519 8.549 125,773 +0.01(+0.15%)
May 20, 2019 8.510 8.536 8.496 8.536 307,768 +0.03(+0.31%)
May 17, 2019 8.516 8.539 8.510 8.510 121,860 -0.01(-0.15%)
May 16, 2019 8.490 8.523 8.464 8.523 254,775 +0.03(+0.31%)
May 15, 2019 8.483 8.519 8.483 8.496 366,863 +0.01(+0.08%)
May 14, 2019 8.437 8.503 8.424 8.490 201,290 +0.06(+0.70%)
May 13, 2019 8.411 8.444 8.411 8.431 239,547 -0.04(-0.46%)
May 10, 2019 8.424 8.470 8.418 8.470 125,882 +0.05(+0.62%)
May 09, 2019 8.444 8.464 8.405 8.418 164,121 -0.03(-0.31%)
May 08, 2019 8.477 8.491 8.437 8.444 203,012 -0.03(-0.31%)
May 07, 2019 8.490 8.509 8.464 8.470 375,134 -0.03(-0.38%)
May 06, 2019 8.477 8.509 8.477 8.503 180,035 +0.00(+0.00%)
May 03, 2019 8.457 8.503 8.451 8.503 272,084 +0.06(+0.70%)
May 02, 2019 8.424 8.451 8.418 8.444 226,158 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.