Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.87 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.396 7.396 7.363 7.385 203,897 +0.02(+0.22%)
May 27, 2016 7.374 7.369 7.369 7.369 77,484 +0.00(+0.00%)
May 26, 2016 7.363 7.369 7.347 7.369 87,519 +0.03(+0.38%)
May 25, 2016 7.335 7.347 7.319 7.341 192,865 +0.03(+0.45%)
May 24, 2016 7.313 7.330 7.297 7.308 115,489 +0.00(+0.00%)
May 23, 2016 7.308 7.313 7.275 7.308 146,979 +0.02(+0.23%)
May 20, 2016 7.258 7.291 7.247 7.291 159,559 +0.06(+0.84%)
May 19, 2016 7.258 7.258 7.225 7.231 158,491 -0.05(-0.68%)
May 18, 2016 7.280 7.280 7.231 7.280 143,213 +0.02(+0.23%)
May 17, 2016 7.286 7.293 7.264 7.264 248,054 -0.03(-0.38%)
May 16, 2016 7.275 7.311 7.275 7.291 166,211 +0.02(+0.23%)
May 13, 2016 7.280 7.308 7.264 7.275 155,212 -0.01(-0.08%)
May 12, 2016 7.297 7.308 7.280 7.280 121,313 +0.00(+0.01%)
May 11, 2016 7.269 7.285 7.252 7.280 124,939 +0.01(+0.15%)
May 10, 2016 7.274 7.291 7.263 7.269 283,149 -0.01(-0.08%)
May 09, 2016 7.274 7.296 7.258 7.274 135,410 -0.01(-0.15%)
May 06, 2016 7.291 7.307 7.263 7.285 139,391 -0.01(-0.08%)
May 05, 2016 7.307 7.307 7.280 7.291 85,370 +0.00(+0.00%)
May 04, 2016 7.247 7.291 7.247 7.291 200,987 +0.00(+0.00%)
May 03, 2016 7.252 7.291 7.219 7.291 364,166 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.