Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.01 +0.04 (+0.31%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.165 6.165 6.074 6.109 231,517 -0.05(-0.84%)
May 30, 2012 6.178 6.186 6.147 6.160 69,229 -0.05(-0.83%)
May 29, 2012 6.208 6.247 6.160 6.212 113,363 +0.06(+0.98%)
May 25, 2012 6.195 6.216 6.130 6.152 179,128 -0.03(-0.56%)
May 24, 2012 6.169 6.212 6.169 6.186 410,833 +0.00(+0.00%)
May 23, 2012 6.182 6.199 6.143 6.186 95,430 +0.05(+0.77%)
May 22, 2012 6.156 6.178 6.126 6.139 139,847 -0.03(-0.42%)
May 21, 2012 6.122 6.165 6.113 6.165 148,202 +0.03(+0.56%)
May 18, 2012 6.212 6.221 6.122 6.130 151,218 -0.05(-0.77%)
May 17, 2012 6.376 6.376 6.173 6.178 130,376 -0.16(-2.45%)
May 16, 2012 6.333 6.350 6.282 6.333 186,052 +0.07(+1.10%)
May 15, 2012 6.359 6.372 6.251 6.264 348,144 -0.12(-1.82%)
May 14, 2012 6.488 6.488 6.359 6.380 178,017 -0.09(-1.40%)
May 11, 2012 6.436 6.488 6.432 6.471 140,399 +0.07(+1.06%)
May 10, 2012 6.386 6.403 6.343 6.403 130,823 +0.04(+0.61%)
May 09, 2012 6.304 6.390 6.304 6.365 137,352 +0.01(+0.20%)
May 08, 2012 6.296 6.356 6.296 6.352 131,420 -0.01(-0.13%)
May 07, 2012 6.300 6.367 6.287 6.360 161,988 -0.01(-0.13%)
May 04, 2012 6.287 6.373 6.236 6.369 262,502 +0.04(+0.61%)
May 03, 2012 6.360 6.390 6.317 6.330 174,069 -0.06(-0.87%)
May 02, 2012 6.377 6.412 6.343 6.386 165,064 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.