Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.87 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.100 7.122 7.096 7.111 224,029 +0.01(+0.10%)
May 30, 2007 7.111 7.111 7.089 7.104 151,788 -0.01(-0.10%)
May 29, 2007 7.100 7.118 7.089 7.111 246,757 +0.01(+0.10%)
May 25, 2007 7.074 7.111 7.070 7.104 191,831 +0.01(+0.16%)
May 24, 2007 7.115 7.115 7.067 7.093 185,608 -0.00(-0.05%)
May 23, 2007 7.063 7.104 7.048 7.096 724,037 +0.03(+0.47%)
May 22, 2007 7.063 7.063 7.048 7.063 203,736 +0.00(+0.05%)
May 21, 2007 7.063 7.070 7.041 7.059 255,685 +0.00(+0.00%)
May 18, 2007 7.063 7.067 7.041 7.059 175,597 -0.00(-0.05%)
May 17, 2007 7.063 7.067 7.056 7.063 126,084 +0.00(+0.00%)
May 16, 2007 7.048 7.063 7.044 7.063 191,290 +0.01(+0.21%)
May 15, 2007 7.056 7.063 7.041 7.048 213,206 -0.00(-0.05%)
May 14, 2007 7.048 7.067 7.041 7.052 170,186 +0.00(+0.05%)
May 11, 2007 7.044 7.074 7.030 7.048 281,119 -0.03(-0.42%)
May 10, 2007 7.089 7.089 7.059 7.078 296,541 -0.00(-0.05%)
May 09, 2007 7.063 7.093 7.063 7.081 160,446 +0.01(+0.16%)
May 08, 2007 7.070 7.081 7.059 7.070 171,268 +0.00(+0.00%)
May 07, 2007 7.070 7.074 7.056 7.070 219,429 -0.00(-0.05%)
May 04, 2007 7.056 7.074 7.053 7.074 171,539 +0.01(+0.21%)
May 03, 2007 7.059 7.063 7.048 7.059 229,440 +0.00(+0.05%)
May 02, 2007 7.056 7.063 7.048 7.056 288,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.