Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.64	12.81	12.64	12.78	163,600	+0.11(+0.87%)
May 28, 2020	12.71	12.72	12.65	12.67	154,006	-0.02(-0.16%)
May 27, 2020	12.70	12.72	12.67	12.69	81,911	+0.02(+0.16%)
May 26, 2020	12.71	12.77	12.64	12.67	46,819	+0.05(+0.40%)
May 22, 2020	12.57	12.65	12.57	12.62	54,600	+0.06(+0.48%)
May 21, 2020	12.49	12.57	12.49	12.56	71,858	+0.04(+0.32%)
May 20, 2020	12.48	12.54	12.43	12.52	53,565	+0.12(+0.97%)
May 19, 2020	12.48	12.48	12.37	12.40	51,968	-0.01(-0.08%)
May 18, 2020	12.38	12.46	12.37	12.41	49,982	+0.03(+0.24%)
May 15, 2020	12.48	12.54	12.37	12.38	69,500	+0.01(+0.08%)
May 14, 2020	12.47	12.47	12.29	12.37	102,726	-0.13(-1.04%)
May 13, 2020	12.64	12.65	12.47	12.50	60,285	-0.12(-0.95%)
May 12, 2020	12.70	12.70	12.57	12.62	55,845	-0.03(-0.24%)
May 11, 2020	12.66	12.75	12.62	12.65	71,115	-0.02(-0.16%)
May 08, 2020	12.63	12.75	12.63	12.67	88,400	-0.03(-0.24%)
May 07, 2020	12.70	12.77	12.57	12.70	57,400	+0.05(+0.40%)
May 06, 2020	12.65	12.70	12.61	12.65	111,405	+0.04(+0.32%)
May 05, 2020	12.54	12.69	12.53	12.61	73,447	+0.13(+1.04%)
May 04, 2020	12.44	12.49	12.43	12.48	100,026	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.