Skip to main content

Hanesbrands Inc (NY: HBI )

6.950 -0.210 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.189 5.282 5.134 5.189 3,188,402 -0.09(-1.76%)
May 27, 2010 5.204 5.288 5.170 5.282 2,099,453 +0.21(+4.05%)
May 26, 2010 5.084 5.164 5.006 5.076 3,621,176 +0.03(+0.53%)
May 25, 2010 4.886 5.069 4.795 5.050 5,175,201 +0.03(+0.64%)
May 24, 2010 5.050 5.095 5.000 5.018 2,135,200 -0.05(-0.98%)
May 21, 2010 4.862 5.084 4.776 5.067 4,045,012 +0.10(+2.03%)
May 20, 2010 4.932 5.084 4.907 4.966 5,908,778 -0.19(-3.62%)
May 19, 2010 5.181 5.253 5.019 5.153 4,489,327 -0.04(-0.81%)
May 18, 2010 5.326 5.421 5.162 5.194 4,144,407 -0.09(-1.66%)
May 17, 2010 5.366 5.394 5.088 5.282 3,395,809 -0.05(-0.93%)
May 14, 2010 5.331 5.398 5.257 5.331 3,521,035 -0.07(-1.34%)
May 13, 2010 5.482 5.539 5.364 5.404 2,092,066 -0.10(-1.83%)
May 12, 2010 5.343 5.512 5.307 5.504 2,970,606 +0.18(+3.32%)
May 11, 2010 5.335 5.407 5.289 5.328 3,766,969 +0.06(+1.05%)
May 10, 2010 5.286 5.299 5.238 5.272 6,843,001 +0.26(+5.24%)
May 07, 2010 5.168 5.175 4.844 5.010 10,787,783 -0.18(-3.45%)
May 06, 2010 5.189 5.328 4.761 5.189 1,051 -0.03(-0.62%)
May 05, 2010 5.291 5.466 5.204 5.221 3,371,614 -0.13(-2.38%)
May 04, 2010 5.463 5.463 5.293 5.348 3,017,767 -0.19(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.