Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.70 -0.24 (-0.52%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 39.75 39.81 39.75 39.81 1,834 +0.14(+0.35%)
May 05, 2023 39.61 39.69 39.61 39.67 1,499 +0.54(+1.38%)
May 04, 2023 39.05 39.13 39.05 39.13 9,674 -0.08(-0.21%)
May 03, 2023 39.25 39.44 39.21 39.21 1,743 -0.09(-0.24%)
May 02, 2023 39.29 39.30 39.29 39.30 575 -0.66(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.