Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.24	30.24	29.89	30.11	157,650	-0.03(-0.09%)
May 27, 2021	30.11	30.24	30.10	30.14	191,174	+0.27(+0.89%)
May 26, 2021	29.54	29.92	29.54	29.87	184,711	+0.42(+1.43%)
May 25, 2021	30.04	30.17	29.45	29.45	175,566	-0.55(-1.83%)
May 24, 2021	30.06	30.10	29.89	30.00	174,051	+0.06(+0.20%)
May 21, 2021	29.98	30.09	29.76	29.94	141,207	+0.18(+0.62%)
May 20, 2021	29.75	29.80	29.43	29.76	213,415	+0.05(+0.19%)
May 19, 2021	29.55	29.72	29.20	29.70	181,865	-0.23(-0.77%)
May 18, 2021	30.29	30.33	29.92	29.93	159,616	-0.32(-1.06%)
May 17, 2021	30.11	30.29	29.98	30.25	248,842	+0.05(+0.15%)
May 14, 2021	29.95	30.23	29.87	30.20	290,558	+0.45(+1.51%)
May 13, 2021	29.03	29.86	29.03	29.76	325,954	+0.77(+2.66%)
May 12, 2021	29.73	29.84	28.91	28.99	295,767	-0.77(-2.59%)
May 11, 2021	29.67	29.90	29.47	29.76	452,770	-0.31(-1.04%)
May 10, 2021	30.35	30.60	30.06	30.07	294,384	-0.20(-0.67%)
May 07, 2021	30.09	30.31	29.94	30.27	270,682	+0.09(+0.30%)
May 06, 2021	29.83	30.18	29.70	30.18	175,455	+0.40(+1.35%)
May 05, 2021	29.83	29.86	29.49	29.77	215,641	+0.05(+0.19%)
May 04, 2021	29.61	29.76	29.47	29.72	276,625	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.