Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.56 +0.12 (+0.38%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.63	10.66	10.56	10.57	89,443	-0.07(-0.68%)
May 23, 2011	10.65	10.68	10.61	10.64	116,109	-0.14(-1.33%)
May 20, 2011	10.86	10.86	10.75	10.78	157,528	-0.07(-0.68%)
May 19, 2011	10.91	10.91	10.79	10.86	61,524	+0.02(+0.23%)
May 18, 2011	10.75	10.83	10.72	10.83	66,974	+0.10(+0.92%)
May 17, 2011	10.68	10.75	10.64	10.73	91,909	+0.00(+0.02%)
May 16, 2011	10.82	10.87	10.73	10.73	141,000	-0.13(-1.18%)
May 13, 2011	11.00	11.00	10.82	10.86	53,661	-0.12(-1.08%)
May 12, 2011	10.86	11.02	10.84	10.98	53,099	+0.04(+0.39%)
May 11, 2011	11.05	11.05	10.88	10.94	107,742	-0.13(-1.14%)
May 10, 2011	10.95	11.06	10.95	11.06	101,645	+0.17(+1.56%)
May 09, 2011	10.79	10.89	10.77	10.89	38,346	+0.08(+0.75%)
May 06, 2011	10.90	10.94	10.79	10.81	55,574	+0.02(+0.19%)
May 05, 2011	10.80	10.94	10.76	10.79	104,522	-0.08(-0.70%)
May 04, 2011	10.99	10.99	10.85	10.87	98,126	-0.11(-0.97%)
May 03, 2011	11.00	11.07	10.90	10.97	39,987	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.