Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.254	1.254	1.211	1.215	21,925	-0.05(-3.90%)
May 27, 2004	1.265	1.265	1.265	1.265	0	+0.00(+0.00%)
May 26, 2004	1.286	1.286	1.265	1.265	6,531	-0.01(-0.67%)
May 25, 2004	1.239	1.273	1.230	1.273	14,461	+0.02(+1.89%)
May 24, 2004	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 21, 2004	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 20, 2004	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 19, 2004	1.215	1.250	1.215	1.250	6,997	+0.04(+3.19%)
May 18, 2004	1.211	1.211	1.211	1.211	0	+0.00(+0.00%)
May 17, 2004	1.211	1.211	1.211	1.211	0	+0.00(+0.00%)
May 14, 2004	1.200	1.211	1.158	1.211	11,196	-0.02(-1.40%)
May 13, 2004	1.243	1.248	1.226	1.228	135,285	+0.00(+0.35%)
May 12, 2004	1.241	1.241	1.224	1.224	25,657	-0.04(-3.06%)
May 11, 2004	1.254	1.267	1.248	1.263	27,990	+0.01(+0.51%)
May 10, 2004	1.263	1.267	1.248	1.256	16,327	-0.03(-2.33%)
May 07, 2004	1.282	1.286	1.282	1.286	3,265	+0.00(+0.33%)
May 06, 2004	1.340	1.340	1.282	1.282	25,191	-0.05(-4.01%)
May 05, 2004	1.323	1.335	1.323	1.335	2,799	+0.00(+0.16%)
May 04, 2004	1.340	1.340	1.323	1.333	12,595	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.