Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.56 +0.05 (+0.12%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	48.27	48.27	47.47	47.51	98,112	-0.62(-1.29%)
May 22, 2024	48.41	48.48	48.01	48.12	150,742	-0.39(-0.80%)
May 21, 2024	48.42	48.58	48.38	48.51	65,688	-0.08(-0.16%)
May 20, 2024	48.71	48.77	48.51	48.59	72,661	-0.08(-0.16%)
May 17, 2024	48.60	48.67	48.54	48.67	80,690	+0.11(+0.23%)
May 16, 2024	48.73	48.81	48.56	48.56	77,178	-0.16(-0.33%)
May 15, 2024	48.84	48.90	48.66	48.72	110,199	+0.28(+0.58%)
May 14, 2024	48.44	48.57	48.31	48.44	120,436	+0.22(+0.46%)
May 13, 2024	48.49	48.56	48.17	48.22	125,355	-0.02(-0.04%)
May 10, 2024	48.44	48.46	48.14	48.24	101,331	+0.03(+0.06%)
May 09, 2024	47.78	48.23	47.78	48.21	68,938	+0.46(+0.96%)
May 08, 2024	47.51	47.75	47.48	47.75	84,385	+0.07(+0.15%)
May 07, 2024	47.71	47.94	47.67	47.68	86,214	+0.08(+0.17%)
May 06, 2024	47.40	47.60	47.30	47.60	92,944	+0.59(+1.25%)
May 03, 2024	47.16	47.32	46.92	47.02	107,561	+0.40(+0.86%)
May 02, 2024	46.55	46.74	46.20	46.62	82,651	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.