Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

39.19 +0.20 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.26	35.36	35.26	35.29	4,082	+0.01(+0.04%)
May 27, 2021	35.25	35.29	35.18	35.28	8,643	+0.13(+0.37%)
May 26, 2021	35.13	35.18	35.13	35.15	4,922	-0.04(-0.11%)
May 25, 2021	35.31	35.31	35.19	35.19	8,261	-0.14(-0.40%)
May 24, 2021	35.26	35.37	35.26	35.33	4,661	+0.13(+0.38%)
May 21, 2021	35.25	35.25	35.04	35.20	3,523	-0.07(-0.19%)
May 20, 2021	35.24	35.31	35.02	35.27	8,493	+0.27(+0.77%)
May 19, 2021	34.91	35.07	34.84	35.00	8,915	-0.36(-1.01%)
May 18, 2021	35.54	35.54	35.35	35.35	6,477	+0.03(+0.08%)
May 17, 2021	35.20	35.32	35.18	35.32	14,496	+0.01(+0.03%)
May 14, 2021	35.11	35.31	35.11	35.31	7,357	+0.37(+1.05%)
May 13, 2021	34.62	34.97	34.62	34.95	7,933	+0.27(+0.79%)
May 12, 2021	34.98	35.11	34.65	34.67	5,907	-0.44(-1.24%)
May 11, 2021	35.01	35.20	34.96	35.11	10,064	-0.34(-0.97%)
May 10, 2021	35.67	35.70	35.45	35.45	6,818	+0.03(+0.10%)
May 07, 2021	35.31	35.42	35.26	35.42	91,722	+0.44(+1.26%)
May 06, 2021	34.78	34.98	34.69	34.98	8,431	+0.38(+1.10%)
May 05, 2021	34.58	34.68	34.49	34.60	30,923	+0.39(+1.14%)
May 04, 2021	34.10	34.25	34.02	34.21	22,378	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.