Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

41.81 +0.12 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.50	34.59	34.50	34.53	4,173	+0.01(+0.04%)
May 27, 2021	34.49	34.52	34.42	34.51	8,836	+0.13(+0.37%)
May 26, 2021	34.36	34.41	34.36	34.39	5,031	-0.04(-0.11%)
May 25, 2021	34.54	34.54	34.42	34.42	8,445	-0.14(-0.40%)
May 24, 2021	34.50	34.60	34.50	34.56	4,765	+0.13(+0.38%)
May 21, 2021	34.48	34.48	34.28	34.43	3,602	-0.07(-0.19%)
May 20, 2021	34.47	34.55	34.25	34.50	8,681	+0.26(+0.77%)
May 19, 2021	34.15	34.30	34.09	34.24	9,113	-0.35(-1.01%)
May 18, 2021	34.76	34.76	34.58	34.58	6,621	+0.03(+0.08%)
May 17, 2021	34.43	34.56	34.41	34.56	14,819	+0.01(+0.03%)
May 14, 2021	34.35	34.55	34.35	34.55	7,521	+0.36(+1.05%)
May 13, 2021	33.87	34.21	33.87	34.19	8,109	+0.27(+0.79%)
May 12, 2021	34.22	34.35	33.89	33.92	6,039	-0.43(-1.24%)
May 11, 2021	34.25	34.44	34.20	34.35	10,288	-0.33(-0.97%)
May 10, 2021	34.90	34.92	34.68	34.68	6,970	+0.03(+0.10%)
May 07, 2021	34.55	34.65	34.50	34.65	93,761	+0.43(+1.26%)
May 06, 2021	34.02	34.22	33.94	34.22	8,618	+0.37(+1.10%)
May 05, 2021	33.83	33.93	33.74	33.84	31,610	+0.38(+1.14%)
May 04, 2021	33.35	33.50	33.28	33.46	22,876	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.