Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.84 -0.07 (-0.18%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.41	26.44	26.17	26.43	24,285	-0.20(-0.75%)
May 28, 2020	26.70	26.89	26.57	26.63	26,679	+0.19(+0.71%)
May 27, 2020	26.41	26.48	26.21	26.44	82,440	+0.48(+1.83%)
May 26, 2020	25.94	26.11	25.94	25.97	20,947	+0.71(+2.82%)
May 22, 2020	25.16	25.31	25.12	25.25	69,927	-0.14(-0.55%)
May 21, 2020	25.55	25.62	25.30	25.39	60,113	-0.25(-0.96%)
May 20, 2020	25.54	25.71	25.52	25.64	29,379	+0.47(+1.85%)
May 19, 2020	25.39	25.44	25.17	25.17	16,504	-0.38(-1.51%)
May 18, 2020	25.16	25.63	25.16	25.56	186,177	+1.12(+4.59%)
May 15, 2020	24.39	24.58	24.32	24.44	94,213	+0.02(+0.07%)
May 14, 2020	24.10	24.42	23.92	24.42	63,659	-0.26(-1.06%)
May 13, 2020	25.08	25.08	24.54	24.68	141,302	-0.34(-1.38%)
May 12, 2020	25.33	25.38	25.02	25.02	181,990	-0.19(-0.75%)
May 11, 2020	25.16	25.29	25.10	25.21	56,967	-0.12(-0.49%)
May 08, 2020	25.23	25.38	25.22	25.34	62,117	+0.46(+1.84%)
May 07, 2020	24.91	25.02	24.87	24.88	42,017	+0.18(+0.73%)
May 06, 2020	25.08	25.08	24.70	24.70	42,469	-0.30(-1.21%)
May 05, 2020	25.20	25.22	24.97	25.00	119,833	+0.18(+0.73%)
May 04, 2020	24.64	24.82	24.62	24.82	42,949	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.