Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

38.99 -0.46 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.31	24.33	24.16	24.23	26,427	+0.08(+0.34%)
May 23, 2011	24.18	24.22	24.07	24.15	21,534	-0.62(-2.51%)
May 20, 2011	24.97	24.97	24.67	24.77	13,977	-0.35(-1.40%)
May 19, 2011	24.94	25.13	24.85	25.13	9,473	+0.35(+1.40%)
May 18, 2011	24.72	24.80	24.70	24.78	3,268	+0.16(+0.65%)
May 17, 2011	24.54	24.67	24.41	24.62	18,387	+0.08(+0.34%)
May 16, 2011	24.61	24.75	24.54	24.54	30,075	-0.01(-0.02%)
May 13, 2011	24.94	24.94	24.43	24.54	11,333	-0.40(-1.59%)
May 12, 2011	24.84	25.04	24.69	24.94	14,852	+0.06(+0.24%)
May 11, 2011	25.24	25.24	24.79	24.88	12,467	-0.40(-1.58%)
May 10, 2011	25.06	25.28	25.04	25.28	23,077	+0.29(+1.16%)
May 09, 2011	24.90	25.06	24.71	24.99	10,466	+0.12(+0.49%)
May 06, 2011	25.25	25.31	24.74	24.87	16,377	-0.19(-0.75%)
May 05, 2011	25.25	25.25	24.94	25.05	15,861	-0.50(-1.94%)
May 04, 2011	25.73	25.76	25.47	25.55	16,284	-0.24(-0.92%)
May 03, 2011	25.81	25.95	25.65	25.79	23,213	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.